Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 2:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:0016.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 10:17:30426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 10:17:30426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,0010310 000,00104
15.06.2026 10:17:30426 800,00347 000,00197 001,0077 247,0027 262,007 595,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 10:17:30347 000,00197 001,00177 200,0077 247,0027 262,007 595,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 10:12:34347 001,00327 200,00227 247,00177 262,00157 445,007 595,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 09:44:32347 001,00327 200,00227 247,00177 262,00157 445,007 595,00157 900,00178 400,00188 500,00258 700,0033
15.06.2026 09:44:32347 001,00327 200,00227 247,00177 262,00157 445,007 595,00158 400,00168 499,00188 500,00258 700,0033
15.06.2026 09:44:29347 001,00327 200,00227 247,00177 262,00157 445,008 400,0018 499,0038 500,00108 700,001810 000,0019
15.06.2026 09:44:29497 000,00347 001,00227 247,00177 262,00157 445,008 400,0018 499,0038 500,00108 700,001810 000,0019
15.06.2026 09:44:28426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,001810 000,0019
15.06.2026 09:44:28426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,001810 000,0019
15.06.2026 09:44:28426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,001810 000,0019
15.06.2026 09:44:28426 800,00347 000,00197 001,0077 247,0027 262,007 607,00157 900,00178 400,00188 500,00258 700,0033
15.06.2026 09:44:28426 800,00347 000,00197 001,0077 247,0027 262,007 607,00157 900,00178 400,00188 500,00258 700,0033
15.06.2026 09:44:28347 000,00197 001,00177 200,0077 247,0027 262,007 607,00157 900,00178 400,00188 500,00258 700,0033
15.06.2026 09:37:46347 001,00327 200,00227 247,00177 262,00157 457,007 607,00157 900,00178 400,00188 500,00258 700,0033
15.06.2026 09:37:46347 001,00327 200,00227 247,00177 262,00157 457,007 607,00157 900,00178 400,00188 500,00258 700,0033
15.06.2026 09:37:46347 001,00327 200,00227 247,00177 262,00157 457,007 607,00158 400,00168 499,00188 500,00258 700,0033
15.06.2026 09:37:43347 001,00327 200,00227 247,00177 262,00157 457,008 400,0018 499,0038 500,00108 700,001810 000,0019
15.06.2026 09:37:43497 000,00347 001,00227 247,00177 262,00157 457,008 400,0018 499,0038 500,00108 700,001810 000,0019
15.06.2026 09:37:42426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,001810 000,0019
15.06.2026 09:37:42426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,001810 000,0019
15.06.2026 09:37:42426 800,00347 000,00197 001,0077 247,0027 262,007 597,00157 900,00178 400,00188 500,00258 700,0033
15.06.2026 09:37:42347 000,00197 001,00177 200,0077 247,0027 262,007 597,00157 900,00178 400,00188 500,00258 700,0033
15.06.2026 09:30:23347 001,00327 200,00227 247,00177 262,00157 447,007 597,00157 900,00178 400,00188 500,00258 700,0033
15.06.2026 09:16:48347 001,00327 200,00227 247,00177 262,00157 447,007 597,00157 900,00178 400,00188 500,00258 700,0030
15.06.2026 09:16:47347 001,00327 200,00227 247,00177 262,00157 447,007 597,00158 400,00168 499,00188 500,00258 700,0030
15.06.2026 09:16:44347 001,00327 200,00227 247,00177 262,00157 447,008 400,0018 499,0038 500,00108 700,001510 000,0016
15.06.2026 09:16:44347 001,00327 200,00227 247,00177 262,00157 447,008 400,0018 499,0038 500,00108 700,001510 000,0016
15.06.2026 09:16:44497 000,00347 001,00227 247,00177 262,00157 447,008 400,0018 499,0038 500,00108 700,001510 000,0016
15.06.2026 09:16:43426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,001510 000,0016
15.06.2026 09:16:43426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,001510 000,0016
15.06.2026 09:16:43426 800,00347 000,00197 001,0077 247,0027 262,007 584,00157 900,00178 400,00188 500,00258 700,0030
15.06.2026 09:16:43426 800,00347 000,00197 001,0077 247,0027 262,007 584,00157 900,00178 400,00188 500,00258 700,0030
15.06.2026 09:16:43347 000,00197 001,00177 200,0077 247,0027 262,007 584,00157 900,00178 400,00188 500,00258 700,0030
15.06.2026 09:14:32347 001,00327 200,00227 247,00177 262,00157 434,007 584,00157 900,00178 400,00188 500,00258 700,0030
15.06.2026 09:14:32347 001,00327 200,00227 247,00177 262,00157 434,007 584,00157 900,00178 400,00188 500,00258 700,0030
15.06.2026 09:14:32347 001,00327 200,00227 247,00177 262,00157 434,007 584,00158 400,00168 499,00188 500,00258 700,0030
15.06.2026 09:14:29347 001,00327 200,00227 247,00177 262,00157 434,008 400,0018 499,0038 500,00108 700,001510 000,0016
15.06.2026 09:14:29497 000,00347 001,00227 247,00177 262,00157 434,008 400,0018 499,0038 500,00108 700,001510 000,0016
15.06.2026 09:14:28426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,001510 000,0016
15.06.2026 09:14:28426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,001510 000,0016
15.06.2026 09:14:28426 800,00347 000,00197 001,0077 247,0027 262,007 595,00157 900,00178 400,00188 500,00258 700,0030
15.06.2026 09:14:27347 000,00197 001,00177 200,0077 247,0027 262,007 595,00157 900,00178 400,00188 500,00258 700,0030
15.06.2026 09:14:27347 000,00197 001,00177 200,0077 247,0027 262,007 595,00157 900,00178 400,00188 500,00258 700,0030
15.06.2026 09:06:44347 001,00327 200,00227 247,00177 262,00157 445,007 595,00157 900,00178 400,00188 500,00258 700,0030
15.06.2026 09:06:44347 001,00327 200,00227 247,00177 262,00157 445,007 595,00158 400,00168 499,00188 500,00258 700,0030
15.06.2026 09:06:44347 001,00327 200,00227 247,00177 262,00157 445,007 595,00158 400,00168 499,00188 500,00258 700,0030
15.06.2026 09:06:15347 001,00327 200,00227 247,00177 262,00157 445,008 400,0018 499,0038 500,00108 700,001510 000,0016
15.06.2026 09:06:14497 000,00347 001,00227 247,00177 262,00157 445,008 400,0018 499,0038 500,00108 700,001510 000,0016